STOCK#GOOG#434.97#-0.46#1
STOCK#YHOO#28.64#0.76#2
STOCK#YHOO#28.38#-0.26#3
STOCK#ASF#1016.02#0.47#4
STOCK#YHOO#27.39#-0.99#5
STOCK#GOOG#434.05#-0.92#6
STOCK#ASF#1016.14#0.12#7
STOCK#YHOO#27.68#0.28#8
STOCK#GOOG#433.38#-0.67#9
STOCK#GOOG#433.26#-0.12#10
STOCK#GOOG#434.11#0.85#11
STOCK#YHOO#26.96#-0.72#12